Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.69 | 6.74 | 6.69 | 6.74 | 6.74 | +0.32 (+4.98%) | 400 |
31 Aug 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 200 |
29 Aug 2023 | USD | 6.48 | 6.52 | 6.48 | 6.52 | 6.52 | +0.35 (+5.67%) | 1,400 |
28 Aug 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.23 (-3.59%) | 100 |
24 Aug 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 2,500 |
23 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.25 (+3.89%) | 300 |
21 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 6.42 | 6.51 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 9,000 |
17 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,100 |
15 Aug 2023 | USD | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,000 |
14 Aug 2023 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 1,800 |
11 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 200 |
7 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 5,900 |
31 Jul 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | +0.21 (+2.98%) | 2,700 |
27 Jul 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 100 |
26 Jul 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.32 (+4.82%) | 400 |
25 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 200 |