Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 3.96 | 3.985 | 3.96 | 3.985 | 3.985 | -0.105 (-2.57%) | 3,000 |
11 Mar 2013 | USD | 4.04 | 4.09 | 3.98 | 4.09 | 4.09 | -0.04 (-0.97%) | 27,040 |
8 Mar 2013 | USD | 4.0975 | 4.13 | 4.0975 | 4.13 | 4.13 | +0.01 (+0.24%) | 4,400 |
7 Mar 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 (+0.98%) | 2,500 |
5 Mar 2013 | USD | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | -0.158 (-3.72%) | 7,695 |
4 Mar 2013 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 4.2375 | +0.128 (+3.10%) | 1,500 |
27 Feb 2013 | USD | 4.12 | 4.12 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 114,600 |
26 Feb 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 50,000 |
25 Feb 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | +0.06 (+1.47%) | 5,000 |
21 Feb 2013 | USD | 4.22 | 4.22 | 4.07 | 4.09 | 4.09 | -0.16 (-3.76%) | 13,915 |
20 Feb 2013 | USD | 4.2075 | 4.32 | 4.2075 | 4.25 | 4.25 | -0.05 (-1.16%) | 11,108 |
19 Feb 2013 | USD | 4.34 | 4.34 | 4.27 | 4.3 | 4.3 | -0.24 (-5.29%) | 11,100 |
18 Feb 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 2,200 |
14 Feb 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.22 (+5.09%) | 500 |
13 Feb 2013 | USD | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 37,600 |
12 Feb 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 4,100 |
11 Feb 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 2,000 |
7 Feb 2013 | USD | 4.18 | 4.2 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 4,500 |
6 Feb 2013 | USD | 4.27 | 4.28 | 4.22 | 4.27 | 4.27 | -0.245 (-5.43%) | 22,584 |
5 Feb 2013 | USD | 4.505 | 4.515 | 4.5 | 4.515 | 4.515 | +0.015 (+0.33%) | 3,350 |
4 Feb 2013 | USD | 4.52 | 4.55 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 15,075 |
1 Feb 2013 | USD | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 10,300 |
31 Jan 2013 | USD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | +0.02 (+0.44%) | 12,000 |
30 Jan 2013 | USD | 4.5175 | 4.54 | 4.5175 | 4.54 | 4.54 | +0.07 (+1.57%) | 11,260 |