Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 4.47 | 4.47 | 4.36 | 4.47 | 4.47 | +0.06 (+1.36%) | 20,730 |
28 Jan 2013 | USD | 4.44 | 4.44 | 4.4 | 4.41 | 4.41 | -0.12 (-2.65%) | 12,194 |
25 Jan 2013 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 4.53 | 4.53 | 4.529 | 4.53 | 4.53 | +0.02 (+0.44%) | 14,050 |
23 Jan 2013 | USD | 4.4725 | 4.51 | 4.4725 | 4.51 | 4.51 | +0.02 (+0.45%) | 130,300 |
22 Jan 2013 | USD | 4.44 | 4.49 | 4.4 | 4.49 | 4.49 | +0.12 (+2.75%) | 20,246 |
21 Jan 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | +0.11 (+2.58%) | 6,450 |
17 Jan 2013 | USD | 4.27 | 4.28 | 4.18 | 4.26 | 4.26 | +0.072 (+1.73%) | 18,750 |
16 Jan 2013 | USD | 4.15 | 4.1875 | 4.15 | 4.1875 | 4.1875 | -0.003 (-0.06%) | 14,100 |
15 Jan 2013 | USD | 4.19 | 4.19 | 4.12 | 4.19 | 4.19 | +0.01 (+0.24%) | 30,300 |
14 Jan 2013 | USD | 4.18 | 4.18 | 4.07 | 4.18 | 4.18 | -0.01 (-0.24%) | 14,550 |
11 Jan 2013 | USD | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | -0.075 (-1.76%) | 3,284 |
10 Jan 2013 | USD | 4.2575 | 4.28 | 4.2575 | 4.265 | 4.265 | -0.095 (-2.18%) | 16,800 |
9 Jan 2013 | USD | 4.37 | 4.37 | 4.3325 | 4.36 | 4.36 | +0.17 (+4.06%) | 12,900 |
8 Jan 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.001 (+0.02%) | 32,500 |
7 Jan 2013 | USD | 4.14 | 4.19 | 4.13 | 4.189 | 4.189 | +0.049 (+1.18%) | 36,200 |
4 Jan 2013 | USD | 4.14 | 4.14 | 4.0875 | 4.14 | 4.14 | +0.1 (+2.48%) | 9,500 |
3 Jan 2013 | USD | 4.09 | 4.09 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 16,900 |
2 Jan 2013 | USD | 4.11 | 4.11 | 4.095 | 4.1 | 4.1 | +0.13 (+3.27%) | 7,500 |
1 Jan 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.91 | 3.97 | 3.89 | 3.97 | 3.97 | +0.037 (+0.95%) | 6,232 |
28 Dec 2012 | USD | 3.87 | 3.97 | 3.87 | 3.9325 | 3.9325 | +0.083 (+2.14%) | 8,415 |
27 Dec 2012 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 3,060 |
26 Dec 2012 | USD | 3.84 | 3.87 | 3.84 | 3.85 | 3.85 | -0.1 (-2.53%) | 22,200 |
25 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.9225 | 3.95 | 3.9225 | 3.95 | 3.95 | -0.1 (-2.47%) | 6,510 |
20 Dec 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.16 (+4.11%) | 1,200 |
19 Dec 2012 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 10,700 |