Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 3.73 | 3.88 | 3.73 | 3.85 | 3.85 | +0.16 (+4.34%) | 5,900 |
13 Dec 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.13 (-3.40%) | 16,300 |
12 Dec 2012 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.17 (+4.66%) | 11,500 |
11 Dec 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,500 |
7 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 380 |
5 Dec 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 100 |
3 Dec 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 12,200 |
30 Nov 2012 | USD | 3.834 | 3.834 | 3.79 | 3.79 | 3.79 | -0.08 (-2.07%) | 2,550 |
29 Nov 2012 | USD | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | +0.06 (+1.57%) | 5,350 |
28 Nov 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 5,000 |
27 Nov 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 6,300 |
26 Nov 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 600 |
23 Nov 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 8,000 |
22 Nov 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.5775 | 3.65 | 3.57 | 3.65 | 3.65 | +0.179 (+5.16%) | 43,800 |
20 Nov 2012 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | -0.009 (-0.26%) | 961 |
16 Nov 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 4,100 |
15 Nov 2012 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | +0.015 (+0.43%) | 10,000 |
14 Nov 2012 | USD | 3.55 | 3.55 | 3.495 | 3.495 | 3.495 | -0.105 (-2.92%) | 11,320 |
13 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,105 |
12 Nov 2012 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.042 (+1.21%) | 10,000 |
9 Nov 2012 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.132 (-3.67%) | 2,120 |
8 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 12,017 |