Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 3.7 | 3.73 | 3.65 | 3.72 | 3.72 | +0.03 (+0.81%) | 5,482 |
5 Nov 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 1,000 |
2 Nov 2012 | USD | 3.67 | 3.7 | 3.67 | 3.67 | 3.67 | +0.207 (+5.99%) | 35,650 |
1 Nov 2012 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | +0.033 (+0.95%) | 1,400 |
30 Oct 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.4 | 3.43 | 3.39 | 3.43 | 3.43 | +0.26 (+8.20%) | 13,079 |
25 Oct 2012 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.03 (+0.96%) | 1,880 |
23 Oct 2012 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 4,500 |
22 Oct 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,000 |
18 Oct 2012 | USD | 3.1975 | 3.25 | 3.1975 | 3.25 | 3.25 | +0.07 (+2.20%) | 450 |
17 Oct 2012 | USD | 3.16 | 3.181 | 3.16 | 3.18 | 3.18 | +0.07 (+2.25%) | 5,970 |
16 Oct 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 2,000 |
12 Oct 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1,500 |
10 Oct 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 195 |
9 Oct 2012 | USD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.1 (-2.97%) | 1,500 |
8 Oct 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.055 (+1.66%) | 2,000 |
4 Oct 2012 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 3.31 | 3.315 | 3.31 | 3.315 | 3.315 | -0.003 (-0.08%) | 2,800 |
2 Oct 2012 | USD | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | +0.048 (+1.45%) | 1,000 |
1 Oct 2012 | USD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 3,500 |
28 Sep 2012 | USD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | +0.18 (+5.79%) | 153,500 |
27 Sep 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 1,800 |