Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,500 |
13 Aug 2012 | USD | 2.5025 | 2.5025 | 2.5 | 2.5 | 2.5 | -0.022 (-0.89%) | 6,560 |
10 Aug 2012 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | -0.056 (-2.15%) | 2,400 |
9 Aug 2012 | USD | 2.55 | 2.578 | 2.55 | 2.578 | 2.578 | +0.108 (+4.37%) | 19,350 |
8 Aug 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 100 |
6 Aug 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.09 (+3.80%) | 4,745 |
2 Aug 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 500 |
1 Aug 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,000 |
31 Jul 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 5,000 |
27 Jul 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,320 |
26 Jul 2012 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 7,000 |
25 Jul 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 4,905 |
23 Jul 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.092 (-3.82%) | 2,000 |
20 Jul 2012 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | -0.002 (-0.06%) | 800 |
18 Jul 2012 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 2.4 | 2.424 | 2.4 | 2.424 | 2.424 | +0.004 (+0.17%) | 2,800 |
16 Jul 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.028 (+1.15%) | 3,000 |
13 Jul 2012 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | -0.107 (-4.30%) | 250 |
11 Jul 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 2.3625 | 2.5 | 2.3625 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,250 |
6 Jul 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 12,000 |
5 Jul 2012 | USD | 2.49 | 2.49 | 2.39 | 2.45 | 2.45 | -0.04 (-1.61%) | 8,142 |
4 Jul 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |