Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 2.5 | 2.5 | 2.4025 | 2.49 | 2.49 | -0.01 (-0.40%) | 6,000 |
2 Jul 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.17 (+7.30%) | 6,950 |
28 Jun 2012 | USD | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.022 (-0.96%) | 700 |
27 Jun 2012 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | +0.003 (+0.11%) | 500 |
26 Jun 2012 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
25 Jun 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,515 |
22 Jun 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 3,865 |
20 Jun 2012 | USD | 2.5825 | 2.5825 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 26,400 |
19 Jun 2012 | USD | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | +0.138 (+5.72%) | 30,000 |
18 Jun 2012 | USD | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 2.5 | 2.5 | 2.4025 | 2.4025 | 2.4025 | -0.1 (-4.00%) | 1,400 |
13 Jun 2012 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | -0.025 (-0.99%) | 1,500 |
11 Jun 2012 | USD | 2.4525 | 2.5275 | 2.39 | 2.5275 | 2.5275 | +0.098 (+4.01%) | 3,620 |
8 Jun 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 2.37 | 2.45 | 2.37 | 2.43 | 2.43 | +0.11 (+4.74%) | 53,500 |
6 Jun 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 11,060 |
5 Jun 2012 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | +0.13 (+5.75%) | 2,100 |
4 Jun 2012 | USD | 2.2525 | 2.2775 | 2.25 | 2.26 | 2.26 | -0.23 (-9.24%) | 21,500 |
1 Jun 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 1,000 |
29 May 2012 | USD | 2.51 | 2.56 | 2.48 | 2.56 | 2.56 | +0.18 (+7.56%) | 2,336 |
28 May 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.3725 | 2.38 | 2.3725 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,000 |
24 May 2012 | USD | 2.35 | 2.44 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 37,500 |
23 May 2012 | USD | 2.41 | 2.41 | 2.4075 | 2.41 | 2.41 | -0.09 (-3.60%) | 6,540 |