Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,727 |
21 May 2012 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.08 (+3.17%) | 21,600 |
18 May 2012 | USD | 2.52 | 2.65 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 33,000 |
17 May 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 10,000 |
16 May 2012 | USD | 2.59 | 2.5959 | 2.54 | 2.58 | 2.58 | -0.09 (-3.37%) | 67,495 |
15 May 2012 | USD | 2.67 | 2.6725 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 7,905 |
14 May 2012 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.18 (-6.34%) | 27,806 |
11 May 2012 | USD | 2.81 | 2.84 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 28,300 |
10 May 2012 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 13,700 |
9 May 2012 | USD | 2.77 | 2.89 | 2.77 | 2.89 | 2.89 | -0.04 (-1.37%) | 11,867 |
8 May 2012 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 83,650 |
7 May 2012 | USD | 2.99 | 2.99 | 2.94 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,355 |
4 May 2012 | USD | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 4,000 |
3 May 2012 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,400 |
2 May 2012 | USD | 3.22 | 3.24 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 8,317 |
1 May 2012 | USD | 3.2 | 3.2 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 18,107 |
30 Apr 2012 | USD | 3.16 | 3.16 | 3.11 | 3.16 | 3.16 | +0.07 (+2.27%) | 82,470 |
27 Apr 2012 | USD | 3.04 | 3.09 | 3.01 | 3.09 | 3.09 | +0.01 (+0.32%) | 7,341 |
26 Apr 2012 | USD | 3.09 | 3.09 | 3.05 | 3.08 | 3.08 | +0.13 (+4.41%) | 16,100 |
25 Apr 2012 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 18,746 |
24 Apr 2012 | USD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,250 |
23 Apr 2012 | USD | 2.96 | 2.96 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 3,800 |
20 Apr 2012 | USD | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 9,912 |
19 Apr 2012 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.03 (-0.98%) | 59,000 |
18 Apr 2012 | USD | 3.09 | 3.09 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 40,235 |
17 Apr 2012 | USD | 3.03 | 3.08 | 3.02 | 3.07 | 3.07 | +0.09 (+3.02%) | 8,300 |
16 Apr 2012 | USD | 2.99 | 3.02 | 2.98 | 2.98 | 2.98 | +0.07 (+2.41%) | 17,467 |
13 Apr 2012 | USD | 2.96 | 2.96 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 12,318 |
12 Apr 2012 | USD | 2.86 | 2.96 | 2.86 | 2.91 | 2.91 | +0.15 (+5.43%) | 51,993 |
11 Apr 2012 | USD | 2.74 | 2.79 | 2.74 | 2.76 | 2.76 | +0.05 (+1.85%) | 14,720 |