Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 2,500 |
9 Apr 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 46,550 |
6 Apr 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | +0.08 (+3.01%) | 16,300 |
4 Apr 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 3,300 |
3 Apr 2012 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 32,000 |
2 Apr 2012 | USD | 2.75 | 2.79 | 2.73 | 2.79 | 2.79 | +0.06 (+2.20%) | 36,700 |
30 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 25,500 |
29 Mar 2012 | USD | 2.72 | 2.73 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 98,300 |
28 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 22,200 |
27 Mar 2012 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.1 (+3.85%) | 38,334 |
26 Mar 2012 | USD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 29,600 |
23 Mar 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 18,700 |
22 Mar 2012 | USD | 2.59 | 2.6 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 17,800 |
21 Mar 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 2.57 | 2.61 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 21,600 |
19 Mar 2012 | USD | 2.6 | 2.64 | 2.6 | 2.61 | 2.61 | +0.02 (+0.77%) | 5,121 |
16 Mar 2012 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.15 (+6.15%) | 12,502 |
15 Mar 2012 | USD | 2.43 | 2.44 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 13,500 |
14 Mar 2012 | USD | 2.48 | 2.48 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 177,950 |
13 Mar 2012 | USD | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | +0.18 (+7.63%) | 16,025 |
12 Mar 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 9,000 |
9 Mar 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,400 |
8 Mar 2012 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 8,600 |
7 Mar 2012 | USD | 2.29 | 2.33 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 13,000 |
6 Mar 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 3,000 |
5 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,000 |
1 Mar 2012 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 32,700 |
29 Feb 2012 | USD | 2.43 | 2.47 | 2.43 | 2.45 | 2.45 | +0.08 (+3.38%) | 9,300 |