| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 207,000 |
| 27 Feb 2012 | USD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 17,500 |
| 24 Feb 2012 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 11,000 |
| 23 Feb 2012 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 10,500 |
| 22 Feb 2012 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,772 |
| 21 Feb 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 100 |
| 20 Feb 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.43 | 2.49 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 22,600 |
| 16 Feb 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | +0.16 (+7.08%) | 79,390 |
| 14 Feb 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 48,700 |
| 10 Feb 2012 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,000 |
| 9 Feb 2012 | USD | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 58,500 |
| 8 Feb 2012 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,650 |
| 7 Feb 2012 | USD | 2.25 | 2.33 | 2.25 | 2.3 | 2.3 | -0.11 (-4.56%) | 9,315 |
| 6 Feb 2012 | USD | 2.33 | 2.41 | 2.33 | 2.41 | 2.41 | +0.03 (+1.26%) | 350 |
| 3 Feb 2012 | USD | 2.32 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 20,100 |
| 2 Feb 2012 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 402,100 |
| 1 Feb 2012 | USD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 130,200 |
| 31 Jan 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 2.26 | 2.26 | 2.18 | 2.26 | 2.26 | -0.06 (-2.59%) | 4,387 |
| 27 Jan 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,100 |
| 26 Jan 2012 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.13 (+5.99%) | 97,597 |
| 25 Jan 2012 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 30,800 |
| 24 Jan 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 2.11 | 2.21 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 18,335 |
| 20 Jan 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 3,000 |
| 19 Jan 2012 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.15 (+7.54%) | 31,727 |
| 18 Jan 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 8,892 |
