| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 1.97 | 2.05 | 1.97 | 2.02 | 2.02 | +0.11 (+5.76%) | 28,650 |
| 16 Jan 2012 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,800 |
| 12 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 100 |
| 11 Jan 2012 | USD | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 31,320 |
| 10 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 100 |
| 9 Jan 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,100 |
| 6 Jan 2012 | USD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 4,980 |
| 5 Jan 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 5,100 |
| 3 Jan 2012 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,900 |
| 2 Jan 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 10,500 |
| 29 Dec 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 1.85 | 1.88 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 11,560 |
| 26 Dec 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 26,100 |
| 22 Dec 2011 | USD | 1.87 | 1.87 | 1.78 | 1.87 | 1.87 | +0.01 (+0.54%) | 6,830 |
| 21 Dec 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 100 |
| 20 Dec 2011 | USD | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 29,900 |
| 19 Dec 2011 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 14,550 |
| 16 Dec 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 225 |
| 14 Dec 2011 | USD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,600 |
| 13 Dec 2011 | USD | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,700 |
| 12 Dec 2011 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 11,300 |
| 9 Dec 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,600 |
| 8 Dec 2011 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 24,900 |
| 7 Dec 2011 | USD | 1.97 | 2 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 7,100 |
