Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,000 |
24 Oct 2011 | USD | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.18 (+9.73%) | 22,275 |
21 Oct 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 12,550 |
20 Oct 2011 | USD | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 31,000 |
19 Oct 2011 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,300 |
18 Oct 2011 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.05 (-2.50%) | 17,000 |
17 Oct 2011 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | +0.08 (+4.17%) | 322,500 |
14 Oct 2011 | USD | 1.81 | 1.92 | 1.81 | 1.92 | 1.92 | +0.07 (+3.78%) | 4,141 |
13 Oct 2011 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 19,500 |
12 Oct 2011 | USD | 1.83 | 2.05 | 1.83 | 1.91 | 1.91 | +0.17 (+9.77%) | 20,130 |
11 Oct 2011 | USD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.09 (+5.45%) | 30,250 |
10 Oct 2011 | USD | 1.64 | 1.65 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 55,100 |
7 Oct 2011 | USD | 1.52 | 1.6 | 1.52 | 1.57 | 1.57 | +0.19 (+13.77%) | 48,700 |
6 Oct 2011 | USD | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | +0.18 (+15%) | 30,700 |
5 Oct 2011 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 27,050 |
4 Oct 2011 | USD | 1.08 | 1.21 | 1.08 | 1.21 | 1.21 | +0.04 (+3.42%) | 99,545 |
3 Oct 2011 | USD | 1.28 | 1.3 | 1.17 | 1.17 | 1.17 | -0.33 (-22%) | 30,650 |
30 Sep 2011 | USD | 1.51 | 1.62 | 1.42 | 1.5 | 1.5 | -0.22 (-12.79%) | 38,900 |
29 Sep 2011 | USD | 1.65 | 1.78 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 38,100 |
28 Sep 2011 | USD | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 8,100 |
27 Sep 2011 | USD | 1.71 | 1.74 | 1.65 | 1.72 | 1.72 | +0.16 (+10.26%) | 96,325 |
26 Sep 2011 | USD | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -0.11 (-6.59%) | 91,950 |
23 Sep 2011 | USD | 1.67 | 1.67 | 1.56 | 1.67 | 1.67 | +0.17 (+11.33%) | 10,598 |
22 Sep 2011 | USD | 1.65 | 1.65 | 1.49 | 1.5 | 1.5 | -0.3 (-16.67%) | 145,090 |
21 Sep 2011 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,750 |
20 Sep 2011 | USD | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | -0.06 (-3.14%) | 46,700 |
19 Sep 2011 | USD | 1.92 | 1.92 | 1.83 | 1.91 | 1.91 | -0.09 (-4.50%) | 28,825 |
16 Sep 2011 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 26,000 |
15 Sep 2011 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.17 (-8.13%) | 13,522 |
14 Sep 2011 | USD | 2.02 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 39,650 |