Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 8,120 |
12 Sep 2011 | USD | 2.1 | 2.1 | 2.02 | 2.05 | 2.05 | -0.17 (-7.66%) | 111,283 |
9 Sep 2011 | USD | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 107,380 |
8 Sep 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 6,000 |
7 Sep 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 4,200 |
6 Sep 2011 | USD | 2.17 | 2.28 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 33,350 |
5 Sep 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.28 | 2.33 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 9,500 |
1 Sep 2011 | USD | 2.48 | 2.48 | 2.34 | 2.36 | 2.36 | -0.19 (-7.45%) | 81,400 |
31 Aug 2011 | USD | 2.54 | 2.57 | 2.44 | 2.55 | 2.55 | +0.02 (+0.79%) | 43,900 |
30 Aug 2011 | USD | 2.37 | 2.53 | 2.37 | 2.53 | 2.53 | +0.17 (+7.20%) | 42,002 |
29 Aug 2011 | USD | 2.33 | 2.4 | 2.27 | 2.36 | 2.36 | +0.22 (+10.28%) | 52,800 |
26 Aug 2011 | USD | 2.11 | 2.14 | 2.07 | 2.14 | 2.14 | -0.1 (-4.46%) | 45,072 |
25 Aug 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,970 |
24 Aug 2011 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.15 (-6.38%) | 8,050 |
23 Aug 2011 | USD | 2.29 | 2.35 | 2.26 | 2.35 | 2.35 | +0.16 (+7.31%) | 44,545 |
22 Aug 2011 | USD | 2.14 | 2.3 | 2.14 | 2.19 | 2.19 | -0.25 (-10.25%) | 107,000 |
19 Aug 2011 | USD | 2.48 | 2.53 | 2.33 | 2.44 | 2.44 | -0.25 (-9.29%) | 36,000 |
18 Aug 2011 | USD | 2.71 | 2.7662 | 2.5 | 2.69 | 2.69 | -0.18 (-6.27%) | 80,450 |
17 Aug 2011 | USD | 2.72 | 2.87 | 2.72 | 2.87 | 2.87 | +0.17 (+6.30%) | 125,495 |
16 Aug 2011 | USD | 2.78 | 2.78 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 11,400 |
15 Aug 2011 | USD | 2.69 | 2.69 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 30,100 |
12 Aug 2011 | USD | 2.57 | 2.6 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 24,700 |
11 Aug 2011 | USD | 2.5 | 2.57 | 2.47 | 2.57 | 2.57 | +0.24 (+10.30%) | 13,200 |
10 Aug 2011 | USD | 2.36 | 2.52 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 32,550 |
9 Aug 2011 | USD | 2.31 | 2.44 | 2.31 | 2.41 | 2.41 | +0.07 (+2.99%) | 108,450 |
8 Aug 2011 | USD | 2.44 | 2.44 | 2.28 | 2.34 | 2.34 | -0.08 (-3.31%) | 132,611 |
5 Aug 2011 | USD | 2.4 | 2.56 | 2.32 | 2.42 | 2.42 | -0.08 (-3.20%) | 118,953 |
4 Aug 2011 | USD | 2.69 | 2.69 | 2.4 | 2.5 | 2.5 | -0.16 (-6.02%) | 119,342 |
3 Aug 2011 | USD | 2.77 | 2.77 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 29,776 |