Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 2.83 | 2.83 | 2.68 | 2.75 | 2.75 | -0.05 (-1.79%) | 109,638 |
1 Aug 2011 | USD | 2.8 | 2.83 | 2.73 | 2.8 | 2.8 | +0.15 (+5.66%) | 33,530 |
29 Jul 2011 | USD | 2.65 | 2.65 | 2.53 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,269 |
28 Jul 2011 | USD | 2.521 | 2.68 | 2.521 | 2.59 | 2.59 | +0.06 (+2.37%) | 49,375 |
27 Jul 2011 | USD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 24,500 |
26 Jul 2011 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 9,250 |
25 Jul 2011 | USD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 17,869 |
22 Jul 2011 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 23,500 |
21 Jul 2011 | USD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.05 (+2.06%) | 35,480 |
20 Jul 2011 | USD | 2.3 | 2.43 | 2.3 | 2.43 | 2.43 | +0.14 (+6.11%) | 16,932 |
19 Jul 2011 | USD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 17,934 |
18 Jul 2011 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,150 |
15 Jul 2011 | USD | 2.23 | 2.35 | 2.23 | 2.35 | 2.35 | +0.03 (+1.29%) | 15,750 |
14 Jul 2011 | USD | 2.19 | 2.32 | 2.19 | 2.32 | 2.32 | +0.08 (+3.57%) | 2,550 |
13 Jul 2011 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.09 (+4.19%) | 31,074 |
12 Jul 2011 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 5,114 |
11 Jul 2011 | USD | 2.29 | 2.29 | 2.16 | 2.19 | 2.19 | -0.09 (-3.95%) | 46,300 |
8 Jul 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 14,400 |
7 Jul 2011 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 49,400 |
6 Jul 2011 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | -0.02 (-0.88%) | 65,290 |
5 Jul 2011 | USD | 2.29 | 2.3 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 116,904 |
4 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.11 | 2.3 | 2.11 | 2.25 | 2.25 | +0.11 (+5.14%) | 75,867 |
30 Jun 2011 | USD | 2.18 | 2.18 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 138,242 |
29 Jun 2011 | USD | 2.1 | 2.18 | 2.09 | 2.18 | 2.18 | +0.15 (+7.39%) | 78,800 |
28 Jun 2011 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 18,350 |
27 Jun 2011 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 3,000 |
24 Jun 2011 | USD | 2 | 2.04 | 1.98 | 2.04 | 2.04 | +0.09 (+4.62%) | 6,000 |
23 Jun 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 500 |
22 Jun 2011 | USD | 1.96 | 2.02 | 1.94 | 1.99 | 1.99 | +0.06 (+3.11%) | 82,550 |