| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.14 (+7.82%) | 27,700 |
| 20 Jun 2011 | USD | 1.86 | 1.86 | 1.78 | 1.79 | 1.79 | -0.09 (-4.79%) | 36,630 |
| 17 Jun 2011 | USD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 17,000 |
| 16 Jun 2011 | USD | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 90,620 |
| 15 Jun 2011 | USD | 2.02 | 2.04 | 1.89 | 1.9 | 1.9 | -0.2 (-9.52%) | 107,290 |
| 14 Jun 2011 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,588 |
| 13 Jun 2011 | USD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 76,369 |
| 10 Jun 2011 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.14 (-6.54%) | 87,767 |
| 9 Jun 2011 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.08 (-3.60%) | 232,358 |
| 8 Jun 2011 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 26,820 |
| 7 Jun 2011 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 52,555 |
| 6 Jun 2011 | USD | 2.22 | 2.22 | 2.13 | 2.18 | 2.18 | -0.05 (-2.24%) | 59,190 |
| 3 Jun 2011 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | -0.13 (-5.51%) | 73,591 |
| 2 Jun 2011 | USD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 59,160 |
| 1 Jun 2011 | USD | 2.29 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 26,400 |
| 31 May 2011 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | +0.17 (+8.17%) | 119,008 |
| 30 May 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 50,878 |
| 26 May 2011 | USD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | +0.15 (+7.77%) | 224,761 |
| 25 May 2011 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 24,875 |
| 24 May 2011 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.11 (+5.98%) | 19,926 |
| 23 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 26,285 |
| 20 May 2011 | USD | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 25,540 |
| 19 May 2011 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 34,966 |
| 18 May 2011 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.11 (+5.98%) | 25,835 |
| 17 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 3,200 |
| 16 May 2011 | USD | 1.84 | 1.84 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 82,759 |
| 13 May 2011 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.09 (+5.11%) | 27,400 |
| 12 May 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 6,325 |
| 11 May 2011 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 3,668 |
