Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
9 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,000 |
6 May 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 500 |
5 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 13,000 |
4 May 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 13,150 |
3 May 2011 | USD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 32,841 |
2 May 2011 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,016 |
29 Apr 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 15,965 |
27 Apr 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 14,629 |
26 Apr 2011 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 9,775 |
25 Apr 2011 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,650 |
22 Apr 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 134,882 |
20 Apr 2011 | USD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.11 (+6.43%) | 75,230 |
19 Apr 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 4,845 |
18 Apr 2011 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,300 |
15 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.057 (+3.71%) | 52,690 |
14 Apr 2011 | USD | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | -0.007 (-0.47%) | 3,500 |
12 Apr 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 19,800 |
8 Apr 2011 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 26,400 |
7 Apr 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,500 |
6 Apr 2011 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 19,000 |
5 Apr 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 17,000 |
4 Apr 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,000 |
1 Apr 2011 | USD | 1.52 | 1.54 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 15,000 |
31 Mar 2011 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,400 |
30 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |