Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
28 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,200 |
23 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 8,814 |
22 Mar 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 500 |
21 Mar 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.064 (+4.53%) | 600 |
18 Mar 2011 | USD | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | +0.006 (+0.41%) | 1,300 |
16 Mar 2011 | USD | 1.387 | 1.41 | 1.387 | 1.41 | 1.41 | -0.03 (-2.08%) | 11,800 |
15 Mar 2011 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 25,500 |
14 Mar 2011 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 9,786 |
11 Mar 2011 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 27,700 |
10 Mar 2011 | USD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 19,556 |
9 Mar 2011 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.08 (+5.67%) | 33,843 |
8 Mar 2011 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,723 |
7 Mar 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 18,315 |
4 Mar 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 21,000 |
3 Mar 2011 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.12 (+9.02%) | 73,417 |
2 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.07 (+5.56%) | 16,000 |
25 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 315 |
24 Feb 2011 | USD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 16,476 |
23 Feb 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 10,500 |
22 Feb 2011 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.021 (+1.55%) | 5,300 |
21 Feb 2011 | USD | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | -0.001 (-0.05%) | 6,000 |
17 Feb 2011 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 11,900 |
16 Feb 2011 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 38,062 |