Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,030 |
30 Dec 2010 | USD | 1.1401 | 1.1401 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 56,610 |
29 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,500 |
24 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.07 | 1.1319 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 3,630 |
22 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.1209 | 1.1209 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 11,800 |
15 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,000 |
14 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,504 |
13 Dec 2010 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 15,269 |
10 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 324 |
9 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 3,000 |
8 Dec 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 15,000 |
7 Dec 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,355 |
6 Dec 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,000 |
3 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 10,190 |
2 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
1 Dec 2010 | USD | 1.0492 | 1.1 | 1.0492 | 1.1 | 1.1 | +0.06 (+5.77%) | 63,000 |
30 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.092 (+9.72%) | 500 |
29 Nov 2010 | USD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.985 | 0.985 | 0.9479 | 0.9479 | 0.9479 | -0.002 (-0.22%) | 11,500 |