Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 11,000 |
22 Nov 2010 | USD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.045 (+4.79%) | 5,575 |
19 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 9,000 |
17 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,000 |
16 Nov 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 458 |
15 Nov 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,889 |
12 Nov 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.008 (-0.77%) | 5,000 |
10 Nov 2010 | USD | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | -0.002 (-0.17%) | 5,000 |
9 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 26,900 |
8 Nov 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 3,750 |
4 Nov 2010 | USD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 31,200 |
3 Nov 2010 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 83,792 |
2 Nov 2010 | USD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | +0.025 (+2.62%) | 6,940 |
1 Nov 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 5,000 |
28 Oct 2010 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.037 (+4.00%) | 112,500 |
27 Oct 2010 | USD | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | +0.033 (+3.63%) | 7,000 |
26 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,500 |
19 Oct 2010 | USD | 0.905 | 0.905 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
18 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,500 |
15 Oct 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,042 |
14 Oct 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 400 |
13 Oct 2010 | USD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 7,400 |