Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 162 |
27 Aug 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.14 (+21.54%) | 6,325 |
25 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.077 (-10.59%) | 4,000 |
17 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | +0.007 (+0.97%) | 27,200 |
9 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 10,000 |
30 Jul 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.035 (+5.88%) | 22,000 |
28 Jul 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.03 (+5.31%) | 150,100 |
21 Jul 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 204,000 |