Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 2,500 |
7 Jun 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 2,500 |
4 Jun 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.022 (-4.74%) | 3,000 |
26 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | -0.023 (-4.76%) | 782,000 |
5 May 2010 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 10,000 |
4 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |