Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 104,000 |
9 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,500 |
2 Nov 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 8,100 |
29 Oct 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 30,000 |
28 Oct 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.065 (+15.85%) | 4,000 |
23 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 11,000 |
14 Oct 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,000 |
13 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,000 |
12 Oct 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 3,000 |
8 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 5,550 |
1 Oct 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 10,000 |