Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 2,000 |
14 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 124,000 |
30 Jan 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200,000 |
28 Jan 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.045 (-5.42%) | 25,000 |
25 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | -0.045 (-5.08%) | 5,000 |
17 Jan 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 30,000 |
15 Jan 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,000 |
9 Jan 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 750 |
8 Jan 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |