Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 300 |
27 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 300 |
17 Jan 2023 | USD | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 200 |
13 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 1,000 |
11 Jan 2023 | USD | 7 | 7 | 6.78 | 6.78 | 6.78 | +0.17 (+2.57%) | 500 |
10 Jan 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.25 (-3.64%) | 1,000 |
5 Jan 2023 | USD | 6.73 | 6.86 | 6.73 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,000 |
4 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 300 |
3 Jan 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.31 (+4.78%) | 500 |
30 Dec 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.67 | 6.67 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 3,500 |
28 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 200 |
23 Dec 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | +0.26 (+4.05%) | 16,000 |
21 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 1,800 |
20 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 3,000 |