Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.47 (+7.37%) | 1,600 |
7 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 2,400 |
2 Dec 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | +0.39 (+6.54%) | 1,500 |
30 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.51 (+9.36%) | 10,300 |
29 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 5,000 |
28 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.5 (-8.40%) | 2,500 |
18 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,000 |
16 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 1,000 |
14 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 3,000 |
11 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.23 (+4.29%) | 400 |
9 Nov 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.73 (+15.77%) | 1,000 |
4 Nov 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |