Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.48 | 4.02 | 3.48 | 4.02 | 4.02 | +0.12 (+3.08%) | 300 |
14 Aug 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,100 |
13 Aug 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,000 |
12 Aug 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,100 |
9 Aug 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.42 (-9.77%) | 1,400 |
8 Aug 2024 | USD | 3.89 | 4.3 | 3.89 | 4.3 | 4.3 | +0.37 (+9.41%) | 2,800 |
7 Aug 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 12,000 |
6 Aug 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.37 (-8.60%) | 100 |
5 Aug 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
29 Jul 2024 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,300 |
26 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 26,000 |
25 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 4,000 |
22 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 200 |
19 Jul 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 2,000 |
17 Jul 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 22,500 |
16 Jul 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 74 |
15 Jul 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,000 |
12 Jul 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.56 | 4.56 | 4.3 | 4.35 | 4.35 | -0.06 (-1.36%) | 4,700 |
10 Jul 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34 (-7.16%) | 1,000 |