Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.12 (+2.26%) | 5,500 |
23 Jun 2022 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 1,100 |
22 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 300 |
17 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.57 | 5.57 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 2,400 |
8 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 2,500 |
3 Jun 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 400 |
31 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 800 |
26 May 2022 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 5,200 |
25 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 5,000 |
23 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 500 |
17 May 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.24 | 5.39 | 5.2 | 5.39 | 5.39 | +0.25 (+4.86%) | 7,900 |
12 May 2022 | USD | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.19 (-3.56%) | 5,200 |