Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 7,000 |
5 Jul 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21 (-4.23%) | 1,600 |
2 Jul 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.07 (+1.43%) | 400 |
14 Jun 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 400 |
13 Jun 2024 | USD | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 1,100 |
12 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 90 |
10 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,400 |
7 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
5 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 25,300 |
4 Jun 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 10,000 |
3 Jun 2024 | USD | 5.04 | 5.04 | 4.86 | 4.86 | 4.86 | +0.19 (+4.07%) | 21,500 |
31 May 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.62 (-11.72%) | 2,000 |
30 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |