Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 16,000 |
26 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 22,600 |
20 Feb 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.18 (+3.18%) | 5,300 |
15 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 20 |
14 Feb 2024 | USD | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | +0.25 (+4.62%) | 7,100 |
13 Feb 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 5,000 |
7 Feb 2024 | USD | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 2,000 |
6 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 4,100 |
5 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 10,800 |
31 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.2 | 5.32 | 5.2 | 5.32 | 5.32 | +0.03 (+0.57%) | 5,600 |
25 Jan 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 15,000 |
24 Jan 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.24 (+4.75%) | 500 |
23 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 20 |
19 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 400 |
18 Jan 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 13,000 |
17 Jan 2024 | USD | 4.87 | 5.03 | 4.87 | 5.03 | 5.03 | -0.07 (-1.37%) | 700 |
16 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.56 (-9.89%) | 600 |