Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 47,300 |
28 Nov 2023 | USD | 5.35 | 5.43 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 5,100 |
27 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,100 |
17 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 300 |
16 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 900 |
15 Nov 2023 | USD | 5.47 | 5.61 | 5.47 | 5.61 | 5.61 | +0.15 (+2.75%) | 200 |
14 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.32 (+6.23%) | 1,000 |
10 Nov 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.45 (-8.05%) | 900 |
9 Nov 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.69 | 5.69 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 4,000 |
7 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 3,000 |
2 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 9,600 |
31 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 300 |
30 Oct 2023 | USD | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 3,700 |
27 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 100 |
24 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 51 |
20 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 1,000 |
19 Oct 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 100 |