Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 4.15 | 4.18 | 4.126 | 4.18 | 4.18 | +0.03 (+0.72%) | 19,700 |
22 Apr 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.064 (+1.57%) | 900 |
19 Apr 2013 | USD | 4.07 | 4.1 | 4.07 | 4.086 | 4.086 | +0.026 (+0.64%) | 10,002 |
18 Apr 2013 | USD | 4.93 | 4.93 | 3.92 | 4.06 | 4.06 | -0.06 (-1.46%) | 12,415 |
17 Apr 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 200 |
12 Apr 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 4.19 | 4.19 | 4.11 | 4.18 | 4.18 | +0.08 (+1.95%) | 4,640 |
9 Apr 2013 | USD | 4.12 | 4.12 | 4.02 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,200 |
8 Apr 2013 | USD | 4 | 4 | 3.975 | 4 | 4 | -0.128 (-3.09%) | 9,500 |
5 Apr 2013 | USD | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 4.1275 | -0.102 (-2.42%) | 600 |
3 Apr 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.1625 | 4.23 | 4.1625 | 4.23 | 4.23 | +0.03 (+0.71%) | 350 |
1 Apr 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,000 |
29 Mar 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.2375 | 4.25 | 4.2375 | 4.25 | 4.25 | -0.02 (-0.47%) | 5,000 |
27 Mar 2013 | USD | 4.26 | 4.29 | 4.26 | 4.27 | 4.27 | -0.08 (-1.84%) | 9,000 |
26 Mar 2013 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.03 (+0.69%) | 300 |
25 Mar 2013 | USD | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | +0.07 (+1.65%) | 8,350 |
22 Mar 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 250 |
21 Mar 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 109,000 |
20 Mar 2013 | USD | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | +0.24 (+5.99%) | 71,400 |
19 Mar 2013 | USD | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 14,500 |
18 Mar 2013 | USD | 3.8975 | 3.97 | 3.8975 | 3.9 | 3.9 | -0.17 (-4.18%) | 25,875 |
15 Mar 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 3.9725 | 4.07 | 3.9725 | 4.07 | 4.07 | -0.01 (-0.25%) | 2,250 |
13 Mar 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.095 (+2.38%) | 250 |