Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 50,000 |
19 Feb 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 50,000 |
18 Feb 2009 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 100,000 |
17 Feb 2009 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 850,000 |
16 Feb 2009 | SGD | 0.325 | 0.33 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 5,000 |
13 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 550,000 |
11 Feb 2009 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 206,000 |
10 Feb 2009 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 550,000 |
9 Feb 2009 | SGD | 0.365 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 825,000 |
6 Feb 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 210,000 |
5 Feb 2009 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 207,000 |
4 Feb 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 8,000 |
2 Feb 2009 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 2,170,000 |
30 Jan 2009 | SGD | 0.365 | 0.39 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 296,000 |
29 Jan 2009 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 3,472,000 |
28 Jan 2009 | SGD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.055 (+15.49%) | 1,385,000 |
23 Jan 2009 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 2,040,000 |
22 Jan 2009 | SGD | 0.38 | 0.38 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,945,000 |
21 Jan 2009 | SGD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | -0.015 (-4%) | 4,669,000 |
20 Jan 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.06 (-13.79%) | 3,956,000 |
19 Jan 2009 | SGD | 0.435 | 0.45 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 4,010,000 |
16 Jan 2009 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.03 (+7.59%) | 2,640,000 |
15 Jan 2009 | SGD | 0.39 | 0.405 | 0.36 | 0.395 | 0.395 | -0.04 (-9.20%) | 2,922,000 |
14 Jan 2009 | SGD | 0.46 | 0.48 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 4,762,000 |
13 Jan 2009 | SGD | 0.43 | 0.485 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 16,694,000 |
12 Jan 2009 | SGD | 0.47 | 0.475 | 0.445 | 0.445 | 0.445 | -0.125 (-21.93%) | 5,200,000 |
9 Jan 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.56 | 0.575 | 0.545 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,115,000 |