Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | SGD | 0.69 | 0.69 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 213,000 |
6 Jan 2009 | SGD | 0.655 | 0.655 | 0.605 | 0.615 | 0.615 | -0.03 (-4.65%) | 375,000 |
5 Jan 2009 | SGD | 0.515 | 0.645 | 0.515 | 0.645 | 0.645 | +0.15 (+30.30%) | 1,067,000 |
2 Jan 2009 | SGD | 0.44 | 0.495 | 0.44 | 0.495 | 0.495 | +0.055 (+12.50%) | 911,000 |
31 Dec 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,000 |
30 Dec 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 321,000 |
29 Dec 2008 | SGD | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 533,000 |
26 Dec 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 255,000 |
23 Dec 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 3,000 |
22 Dec 2008 | SGD | 0.535 | 0.54 | 0.505 | 0.505 | 0.505 | -0.07 (-12.17%) | 1,100,000 |
19 Dec 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | +0.075 (+15.00%) | 6,000 |
16 Dec 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.035 (+7.53%) | 200,000 |
12 Dec 2008 | SGD | 0.515 | 0.515 | 0.46 | 0.465 | 0.465 | -0.13 (-21.85%) | 1,100,000 |
11 Dec 2008 | SGD | 0.57 | 0.6 | 0.535 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,506,000 |
10 Dec 2008 | SGD | 0.46 | 0.605 | 0.46 | 0.59 | 0.59 | +0.115 (+24.21%) | 2,276,000 |
9 Dec 2008 | SGD | 0.44 | 0.485 | 0.44 | 0.475 | 0.475 | +0.1 (+26.67%) | 305,000 |
5 Dec 2008 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 855,000 |
4 Dec 2008 | SGD | 0.375 | 0.39 | 0.36 | 0.36 | 0.36 | -0.085 (-19.10%) | 257,000 |
3 Dec 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.44 | 0.48 | 0.43 | 0.445 | 0.445 | -0.24 (-35.04%) | 52,000 |
28 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |