Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,010,000 |
21 Oct 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 4,050,000 |
20 Oct 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,610,000 |
17 Oct 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 260,000 |