Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.045 (-24.32%) | 63,000 |
9 Mar 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 50,000 |
3 Mar 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 60,000 |
2 Mar 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 10,000 |
27 Feb 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 25,000 |
25 Feb 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 20,000 |
24 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 35,000 |
20 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
13 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 5,000 |
12 Feb 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.03 (+18.18%) | 15,000 |
10 Feb 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 205,000 |
9 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,000 |
6 Feb 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 30,000 |
5 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 45,000 |
3 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 5,000 |
30 Jan 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 57,000 |