Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 500,000 |
5 Dec 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 5,000 |
4 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 200,000 |
27 Nov 2008 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 14,000 |
26 Nov 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 700,000 |
21 Nov 2008 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,000,000 |
20 Nov 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 500,000 |
19 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
17 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 10,000 |
11 Nov 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,230,000 |
10 Nov 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 725,000 |
7 Nov 2008 | SGD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | +0.045 (+23.08%) | 1,350,000 |
6 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | -0.06 (-23.53%) | 553,000 |
3 Nov 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.235 | 0.265 | 0.23 | 0.255 | 0.255 | +0.04 (+18.60%) | 76,000 |