Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | SGD | 0.235 | 0.235 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,005,000 |
28 Oct 2008 | SGD | 0.1 | 0.225 | 0.1 | 0.21 | 0.21 | +0.11 (+110.00%) | 978,000 |
24 Oct 2008 | SGD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.085 (-45.95%) | 853,000 |
23 Oct 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | -0.08 (-30.19%) | 1,793,000 |
22 Oct 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.265 (+NA) | 10,000 |
21 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |