Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 90,000 |
15 May 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 10,000 |
14 May 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
13 May 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 60,000 |
11 May 2009 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 30,000 |
8 May 2009 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.04 (+11.11%) | 38,000 |
7 May 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 15,000 |
5 May 2009 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 45,000 |
4 May 2009 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 40,000 |
30 Apr 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,000 |
29 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
20 Apr 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 50,000 |
17 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,000 |
16 Apr 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
15 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
14 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 20,000 |
9 Apr 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,000 |
8 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 35,000 |
7 Apr 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 45,000 |
3 Apr 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 95,000 |