Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
5 Jan 2009 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 70,000 |
2 Jan 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 210,000 |
31 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 44,000 |
30 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 245,000 |
29 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 100,000 |
26 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |
24 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 30,000 |
23 Dec 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 190,000 |
22 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
17 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 160,000 |
16 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
15 Dec 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 110,000 |
12 Dec 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 100,000 |
11 Dec 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 30,000 |
10 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 10,000 |
9 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 20,000 |
5 Dec 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
4 Dec 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
3 Dec 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
1 Dec 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
28 Nov 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
27 Nov 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
26 Nov 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
25 Nov 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
24 Nov 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 105,000 |
21 Nov 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 122,000 |