Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,000 |
16 Jan 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 8,000 |
14 Jan 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 7,000 |
13 Jan 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,000 |
12 Jan 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.125 (-29.41%) | 5,000 |
9 Jan 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.115 (+37.10%) | 10,000 |
5 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 45,000 |
24 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 15,000 |
19 Dec 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.055 (-12.22%) | 15,000 |
18 Dec 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 10,000 |
16 Dec 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.045 (+11.84%) | 2,560,000 |
12 Dec 2008 | SGD | 0.415 | 0.42 | 0.37 | 0.38 | 0.38 | -0.055 (-12.64%) | 2,745,000 |
11 Dec 2008 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.08 (-15.53%) | 450,000 |
10 Dec 2008 | SGD | 0.435 | 0.515 | 0.435 | 0.515 | 0.515 | +0.08 (+18.39%) | 75,000 |
9 Dec 2008 | SGD | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.105 (+31.82%) | 83,000 |
5 Dec 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,000 |
4 Dec 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |