Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 2,000 |
20 Jan 2009 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 143,600 |
19 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 2,000 |
15 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,100 |
9 Jan 2009 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
8 Jan 2009 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 6,100 |
7 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 40,000 |
6 Jan 2009 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 32,549 |
5 Jan 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 24,000 |
2 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
1 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.104 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 43,760 |
30 Dec 2008 | USD | 0.1 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 26,000 |
29 Dec 2008 | USD | 0.083 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 199,575 |
26 Dec 2008 | USD | 0.055 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 6,000 |
25 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 2,300 |
23 Dec 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 103,500 |
22 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 90,500 |
19 Dec 2008 | USD | 0.06 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 57,000 |
18 Dec 2008 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 15,000 |
17 Dec 2008 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.065 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 11,833 |
15 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 64,500 |
12 Dec 2008 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,000 |
11 Dec 2008 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 36,000 |