Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 5,000 |
9 Dec 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 17,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,500 |
4 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.028 (-35.48%) | 51,500 |
3 Dec 2008 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.05 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.028 (+55%) | 14,000 |
28 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 20,000 |
24 Nov 2008 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 6,000 |
21 Nov 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 1,500 |
19 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,300 |
17 Nov 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,500 |
14 Nov 2008 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
13 Nov 2008 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 25,000 |
12 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
11 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
10 Nov 2008 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,500 |
7 Nov 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 8,870 |
6 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,000 |
5 Nov 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 74,600 |
4 Nov 2008 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 157,500 |
3 Nov 2008 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
31 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
30 Oct 2008 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 38,856 |