Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.065 | 0.086 | 0.086 | 0.086 | 0.086 | +0.036 (+72%) | 26,338 |
28 Oct 2008 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 100,000 |
27 Oct 2008 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 56,000 |
24 Oct 2008 | USD | 0.08 | 0.1 | 0.064 | 0.064 | 0.064 | -0.016 (-20%) | 45,200 |
23 Oct 2008 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 34,000 |
22 Oct 2008 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 9,900 |
21 Oct 2008 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 60,000 |
20 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 44,000 |
17 Oct 2008 | USD | 0.12 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 49,000 |
16 Oct 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,100 |
15 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,600 |
14 Oct 2008 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 7,750 |
13 Oct 2008 | USD | 0.14 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 16,249 |
10 Oct 2008 | USD | 0.35 | 0.35 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,682 |
9 Oct 2008 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 | +0.041 (+29.50%) | 29,600 |
8 Oct 2008 | USD | 0.161 | 0.17 | 0.139 | 0.139 | 0.139 | -0.021 (-13.13%) | 40,200 |
7 Oct 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 26,000 |
6 Oct 2008 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 45,000 |
3 Oct 2008 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 35,000 |
2 Oct 2008 | USD | 0.2 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 14,432 |
1 Oct 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,200 |
30 Sep 2008 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 24,000 |
29 Sep 2008 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 21,500 |
26 Sep 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
25 Sep 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,400 |
24 Sep 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,500 |
23 Sep 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.25 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 55,400 |
18 Sep 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,050 |