Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,500 |
16 Sep 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 110 |
15 Sep 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,600 |
12 Sep 2008 | USD | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 31,000 |
11 Sep 2008 | USD | 0.28 | 0.285 | 0.238 | 0.238 | 0.238 | -0.042 (-15.00%) | 39,406 |
10 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200 |
9 Sep 2008 | USD | 0.27 | 0.315 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 88,125 |
8 Sep 2008 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 27,300 |
5 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 29,000 |
3 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
2 Sep 2008 | USD | 0.3 | 0.32 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 17,050 |
1 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 23,500 |
28 Aug 2008 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 73,500 |
27 Aug 2008 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 211,500 |
26 Aug 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.055 (+16.42%) | 150 |
25 Aug 2008 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 138,300 |
22 Aug 2008 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 7,000 |
21 Aug 2008 | USD | 0.33 | 0.365 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 161,000 |
20 Aug 2008 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 34,500 |
19 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,340 |
18 Aug 2008 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,260 |
15 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 21,000 |
14 Aug 2008 | USD | 0.34 | 0.37 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,700 |
13 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.328 | 0.328 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 18,000 |
11 Aug 2008 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 85,000 |
8 Aug 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 13,350 |
7 Aug 2008 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 7,000 |