Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 22,000 |
5 Aug 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 8,000 |
4 Aug 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 15,660 |
31 Jul 2008 | USD | 0.381 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 60,000 |
30 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
29 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 56,700 |
28 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 27,000 |
24 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,600 |
23 Jul 2008 | USD | 0.4 | 0.45 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 68,400 |
22 Jul 2008 | USD | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
21 Jul 2008 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,000 |
18 Jul 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 19,000 |
17 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
15 Jul 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,100 |
14 Jul 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,900 |
11 Jul 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 435 |
10 Jul 2008 | USD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 63,600 |
9 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,500 |
8 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 800 |
4 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,600 |
2 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,000 |
1 Jul 2008 | USD | 0.36 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,300 |
30 Jun 2008 | USD | 0.4 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 28,100 |
27 Jun 2008 | USD | 0.375 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,300 |
26 Jun 2008 | USD | 0.36 | 0.41 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 16,500 |