Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,680 |
13 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
12 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 29,000 |
9 May 2008 | USD | 0.44 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 59,900 |
8 May 2008 | USD | 0.41 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 31,690 |
7 May 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 28,500 |
6 May 2008 | USD | 0.42 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 17,700 |
5 May 2008 | USD | 0.44 | 0.453 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 34,705 |
2 May 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,295 |
1 May 2008 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,584 |
30 Apr 2008 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 23,610 |
29 Apr 2008 | USD | 0.4 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 14,200 |
28 Apr 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 20,450 |
25 Apr 2008 | USD | 0.4 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,500 |
24 Apr 2008 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 49,000 |
23 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
22 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 32,600 |
18 Apr 2008 | USD | 0.44 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 86,900 |
17 Apr 2008 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 28,500 |
16 Apr 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,000 |
15 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
11 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 6,000 |
10 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
9 Apr 2008 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.067 (-13.21%) | 12,000 |
8 Apr 2008 | USD | 0.45 | 0.51 | 0.507 | 0.507 | 0.507 | +0.067 (+15.23%) | 133,310 |
7 Apr 2008 | USD | 0.42 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 39,600 |
4 Apr 2008 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 0.45 | +0.047 (+11.66%) | 16,500 |
3 Apr 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.002 (+0.50%) | 2,500 |