Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 0.405 | 0.405 | 0.401 | 0.401 | 0.401 | -0.019 (-4.52%) | 39,500 |
1 Apr 2008 | USD | 0.4015 | 0.42 | 0.42 | 0.42 | 0.42 | +0.019 (+4.79%) | 17,500 |
31 Mar 2008 | USD | 0.45 | 0.46 | 0.4008 | 0.4008 | 0.4008 | -0.019 (-4.57%) | 35,289 |
28 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.403 | 0.42 | 0.42 | 0.42 | 0.42 | +0.008 (+1.94%) | 18,000 |
26 Mar 2008 | USD | 0.42 | 0.44 | 0.412 | 0.412 | 0.412 | -0.028 (-6.36%) | 48,115 |
25 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,850 |
21 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,853 |
19 Mar 2008 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.024 (-5.06%) | 39,300 |
18 Mar 2008 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.46 | 0.56 | 0.474 | 0.474 | 0.474 | -0.059 (-11.09%) | 53,706 |
14 Mar 2008 | USD | 0.55 | 0.55 | 0.5331 | 0.5331 | 0.5331 | -0.017 (-3.07%) | 20,000 |
13 Mar 2008 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 36,200 |
12 Mar 2008 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 6,500 |
11 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.047 (+8.80%) | 5,500 |
10 Mar 2008 | USD | 0.5526 | 0.57 | 0.5331 | 0.5331 | 0.5331 | -0.057 (-9.64%) | 33,285 |
7 Mar 2008 | USD | 0.57 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,000 |
6 Mar 2008 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,200 |
5 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,500 |
4 Mar 2008 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 12,530 |
3 Mar 2008 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 54,300 |
29 Feb 2008 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 117,552 |
28 Feb 2008 | USD | 0.53 | 0.58 | 0.56 | 0.56 | 0.56 | +0.08 (+16.67%) | 94,600 |
27 Feb 2008 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 52,000 |
26 Feb 2008 | USD | 0.47 | 0.54 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 178,750 |
25 Feb 2008 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 103,025 |
22 Feb 2008 | USD | 0.44 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,425 |
21 Feb 2008 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 38,175 |