Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.46 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 58,925 |
19 Feb 2008 | USD | 0.52 | 0.529 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 170,705 |
18 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,175 |
14 Feb 2008 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 35,600 |
13 Feb 2008 | USD | 0.56 | 0.7 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 44,400 |
12 Feb 2008 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.105 (-16.07%) | 71,000 |
11 Feb 2008 | USD | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.655 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | +0.019 (+3.02%) | 15,000 |
7 Feb 2008 | USD | 0.6362 | 0.6362 | 0.6361 | 0.6361 | 0.6361 | +0.016 (+2.61%) | 2,000 |
6 Feb 2008 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.7 | 0.7 | 0.6199 | 0.6199 | 0.6199 | +0.01 (+1.62%) | 23,000 |
4 Feb 2008 | USD | 0.6203 | 0.6203 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 8,750 |
1 Feb 2008 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 2,780 |
31 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.062 (+9.67%) | 5,300 |
29 Jan 2008 | USD | 0.66 | 0.66 | 0.6383 | 0.6383 | 0.6383 | -0.032 (-4.73%) | 15,500 |
28 Jan 2008 | USD | 0.68 | 0.699 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 26,650 |
25 Jan 2008 | USD | 0.68 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 80,500 |
24 Jan 2008 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 78,550 |
23 Jan 2008 | USD | 0.619 | 0.65 | 0.62 | 0.62 | 0.62 | -0.057 (-8.47%) | 118,000 |
22 Jan 2008 | USD | 0.65 | 0.6776 | 0.6774 | 0.6774 | 0.6774 | -0.013 (-1.83%) | 7,400 |
21 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.68 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 34,000 |
17 Jan 2008 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 5,750 |
16 Jan 2008 | USD | 0.7 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 54,500 |
15 Jan 2008 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 15,000 |
14 Jan 2008 | USD | 0.75 | 0.8 | 0.79 | 0.79 | 0.79 | +0.07 (+9.72%) | 49,500 |
11 Jan 2008 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 13,300 |
10 Jan 2008 | USD | 0.76 | 0.78 | 0.78 | 0.78 | 0.78 | +0.074 (+10.48%) | 91,500 |