Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.74 | 0.74 | 0.706 | 0.706 | 0.706 | -0.034 (-4.59%) | 15,000 |
8 Jan 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 5,000 |
7 Jan 2008 | USD | 0.7441 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 31,500 |
4 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 85,400 |
3 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 9,000 |
2 Jan 2008 | USD | 0.7287 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 20,000 |
1 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.7245 | 0.7245 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,500 |
28 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,000 |
27 Dec 2007 | USD | 0.6296 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 17,160 |
26 Dec 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.028 (-4.31%) | 13,100 |
21 Dec 2007 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | +0.018 (+2.87%) | 4,300 |
20 Dec 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 2,500 |
19 Dec 2007 | USD | 0.64 | 0.64 | 0.638 | 0.638 | 0.638 | +0.018 (+2.90%) | 68,100 |
18 Dec 2007 | USD | 0.6175 | 0.65 | 0.62 | 0.62 | 0.62 | -0.003 (-0.42%) | 16,900 |
17 Dec 2007 | USD | 0.6 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | -0.007 (-1.17%) | 16,500 |
14 Dec 2007 | USD | 0.612 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 520,100 |
13 Dec 2007 | USD | 0.655 | 0.7088 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 38,400 |
12 Dec 2007 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,620 |
11 Dec 2007 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.011 (+1.73%) | 34,950 |
10 Dec 2007 | USD | 0.59 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | +0.009 (+1.32%) | 2,000 |
7 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.45%) | 1,400 |
6 Dec 2007 | USD | 0.66 | 0.66 | 0.6471 | 0.6471 | 0.6471 | -0.003 (-0.45%) | 6,500 |
5 Dec 2007 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 28,550 |
4 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,050 |
3 Dec 2007 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 141,200 |
30 Nov 2007 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 35,300 |
29 Nov 2007 | USD | 0.696 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 117,640 |