Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.7 | 0.7509 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 110,050 |
27 Nov 2007 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 95,100 |
26 Nov 2007 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.004 (-0.50%) | 15,980 |
23 Nov 2007 | USD | 0.753 | 0.7718 | 0.7638 | 0.7638 | 0.7638 | +0.014 (+1.84%) | 8,300 |
22 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.069 (-8.42%) | 16,750 |
20 Nov 2007 | USD | 0.82 | 0.84 | 0.819 | 0.819 | 0.819 | -0.001 (-0.12%) | 24,318 |
19 Nov 2007 | USD | 0.79 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 17,500 |
16 Nov 2007 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 42,300 |
15 Nov 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 46,100 |
14 Nov 2007 | USD | 0.85 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 12,400 |
13 Nov 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 42,500 |
12 Nov 2007 | USD | 0.798 | 0.86 | 0.85 | 0.85 | 0.85 | +0.028 (+3.41%) | 60,900 |
9 Nov 2007 | USD | 0.86 | 0.87 | 0.822 | 0.822 | 0.822 | -0.013 (-1.56%) | 11,500 |
8 Nov 2007 | USD | 0.87 | 0.89 | 0.835 | 0.835 | 0.835 | -0.03 (-3.47%) | 18,500 |
7 Nov 2007 | USD | 0.933 | 0.933 | 0.865 | 0.865 | 0.865 | -0.06 (-6.54%) | 101,300 |
6 Nov 2007 | USD | 0.9694 | 0.97 | 0.9255 | 0.9255 | 0.9255 | -0.025 (-2.58%) | 49,744 |
5 Nov 2007 | USD | 0.9945 | 0.9945 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 51,450 |
2 Nov 2007 | USD | 0.9256 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 75,850 |
1 Nov 2007 | USD | 0.88 | 0.94 | 0.94 | 0.94 | 0.94 | +0.077 (+8.97%) | 80,150 |
31 Oct 2007 | USD | 0.85 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | +0.029 (+3.43%) | 21,750 |
30 Oct 2007 | USD | 0.841 | 0.841 | 0.834 | 0.834 | 0.834 | -0.021 (-2.46%) | 13,600 |
29 Oct 2007 | USD | 0.89 | 0.89 | 0.855 | 0.855 | 0.855 | -0.011 (-1.28%) | 92,900 |
26 Oct 2007 | USD | 0.866 | 0.8663 | 0.8661 | 0.8661 | 0.8661 | -0.034 (-3.77%) | 16,000 |
25 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 42,800 |
24 Oct 2007 | USD | 0.78 | 0.93 | 0.93 | 0.93 | 0.93 | +0.13 (+16.25%) | 11,000 |
23 Oct 2007 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 28,950 |
22 Oct 2007 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 13,900 |
19 Oct 2007 | USD | 0.8974 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 21,000 |
18 Oct 2007 | USD | 0.897 | 0.9 | 0.9 | 0.9 | 0.9 | -0.041 (-4.34%) | 5,900 |